일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,095	5	+ 0.24%	2,505	5
09.03	2,090	0	0.00%	11,296	24
09.02	2,090	5	+ 0.24%	18,809	39
09.01	2,085	5	- 0.24%	20,344	42
08.31	2,090	5	- 0.24%	6,869	14
08.27	2,100	10	+ 0.48%	77,386	162
08.26	2,090	10	+ 0.48%	1,670	3
08.25	2,080	5	- 0.24%	20,328	42
08.21	2,085	10	+ 0.48%	14,818	31
08.20	2,075	5	+ 0.24%	5,192	11