일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,065	0	0.00%	61	0
07.22	2,065	5	+ 0.24%	11,828	24
07.21	2,060	0	0.00%	11,661	24
07.20	2,060	5	+ 0.24%	1	0
07.16	2,055	5	+ 0.24%	349	1
07.15	2,050	5	- 0.24%	12,256	25
07.14	2,055	0	0.00%	1,365	3
07.13	2,055	0	0.00%	6,231	13
07.10	2,055	0	0.00%	5,129	11
07.09	2,055	5	+ 0.24%	129	0