일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,115	5	+ 0.24%	4,861	10
06.30	2,110	5	+ 0.24%	13,137	28
06.27	2,105	25	+ 1.20%	15,151	32
06.26	2,080	20	- 0.95%	1,853	4
06.25	2,100	5	+ 0.24%	783	2
06.24	2,095	0	0.00%	31,971	67
06.23	2,095	0	0.00%	85	0
06.20	2,095	5	- 0.24%	3,828	8
06.19	2,100	10	- 0.47%	1,544	3
06.18	2,110	10	- 0.47%	2,649	6