일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,092	2	+ 0.10%	31,827	66
10.02	2,090	0	0.00%	32,125	67
10.01	2,090	5	+ 0.24%	37,357	78
09.30	2,085	5	- 0.24%	11,813	25
09.29	2,090	5	+ 0.24%	1,332	3
09.28	2,085	5	+ 0.24%	67,325	140
09.23	2,080	0	0.00%	11,464	24
09.22	2,080	0	0.00%	253	1
09.21	2,080	5	- 0.24%	51,585	107
09.18	2,085	0	0.00%	20,003	42