일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,070	0	0.00%	621	1
08.18	2,070	5	- 0.24%	377	1
08.14	2,075	0	0.00%	1	0
08.13	2,072	2	+ 0.10%	4,745	10
08.12	2,070	0	0.00%	72	0
08.11	2,070	0	0.00%	6,320	13
08.10	2,070	5	+ 0.24%	118	0
08.07	2,065	0	0.00%	10,927	23
08.06	2,065	0	0.00%	4,024	8
08.05	2,065	10	+ 0.49%	9,183	19