일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,045	5	+ 0.25%	10,894	22
05.15	2,040	5	- 0.24%	26,724	55
05.14	2,045	0	0.00%	247,473	505
05.13	2,045	0	0.00%	30,197	62
05.12	2,045	5	- 0.24%	20,604	42
05.11	2,050	5	- 0.24%	23,180	47
05.08	2,055	0	0.00%	11,555	24
05.07	2,055	5	+ 0.24%	2,467	5
05.06	2,050	5	- 0.24%	11,677	24
05.04	2,055	0	0.00%	351	1