일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,050	15	- 0.73%	32,427	67
07.07	2,065	0	0.00%	34	0
07.06	2,065	15	+ 0.73%	3,518	7
07.03	2,050	0	0.00%	1,608	3
07.02	2,050	5	- 0.24%	4,119	8
07.01	2,055	10	- 0.48%	2,580	5
06.30	2,065	5	- 0.24%	44,854	92
06.29	2,070	5	+ 0.24%	22,259	46
06.26	2,065	15	+ 0.73%	3,606	7
06.25	2,050	5	- 0.24%	16,372	34