일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,095	0	0.00%	1,054	2
11.17	2,095	0	0.00%	12,137	25
11.14	2,095	0	0.00%	1,846	4
11.13	2,095	0	0.00%	1,417	3
11.12	2,095	5	- 0.24%	822	2
11.11	2,100	5	- 0.24%	55	0
11.10	2,105	5	+ 0.24%	12,375	26
11.07	2,100	5	- 0.24%	49	0
11.06	2,105	10	+ 0.48%	4,525	9
11.05	2,095	5	+ 0.24%	3,353	7