일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,085	0	0.00%	3,154	7
09.23	2,085	15	- 0.71%	5,674	12
09.22	2,100	0	0.00%	356	1
09.19	2,100	25	- 1.18%	5,042	11
09.18	2,125	20	+ 0.95%	16,163	34
09.17	2,105	5	- 0.24%	7,793	16
09.16	2,110	0	0.00%	102	0
09.15	2,110	15	+ 0.72%	37,732	81
09.12	2,095	10	+ 0.48%	3,405	7
09.11	2,085	5	- 0.24%	2,403	5