일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,052	7	+ 0.34%	466	1
05.22	2,045	5	- 0.24%	920	2
05.21	2,050	5	- 0.24%	1,098	2
05.20	2,055	0	0.00%	19,762	40
05.19	2,052	7	+ 0.34%	13,456	28
05.18	2,045	5	+ 0.25%	10,894	22
05.15	2,040	5	- 0.24%	26,724	55
05.14	2,045	0	0.00%	247,473	505
05.13	2,045	0	0.00%	30,197	62
05.12	2,045	5	- 0.24%	20,604	42