일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,045	10	- 0.49%	21,485	44
04.01	2,055	0	0.00%	15,474	32
03.31	2,055	0	0.00%	6,443	13
03.30	2,055	0	0.00%	11,317	23
03.27	2,055	0	0.00%	25,294	52
03.26	2,055	0	0.00%	11,864	24
03.25	2,055	5	+ 0.24%	41,989	86
03.24	2,050	5	- 0.24%	20,083	41
03.23	2,055	0	0.00%	41,515	85
03.20	2,055	10	- 0.48%	18,535	38