일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,040	20	- 0.97%	50,104	102
07.14	2,060	10	- 0.48%	2,483	5
07.11	2,070	5	- 0.24%	34,518	71
07.10	2,075	5	+ 0.24%	4,257	9
07.09	2,070	10	- 0.48%	9,054	19
07.08	2,080	5	- 0.24%	7,026	15
07.07	2,085	10	- 0.48%	5,297	11
07.04	2,095	0	0.00%	7,944	17
07.03	2,095	5	- 0.24%	2,953	6
07.02	2,100	15	- 0.71%	3,024	6