일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,080	0	0.00%	18	0
08.11	2,080	5	- 0.24%	185	0
08.08	2,085	0	0.00%	982	2
08.07	2,085	5	- 0.24%	138	0
08.06	2,090	0	0.00%	4,551	9
08.05	2,090	10	+ 0.48%	11,095	23
08.04	2,080	5	- 0.24%	568	1
08.01	2,085	5	- 0.24%	5,829	12
07.31	2,090	5	+ 0.24%	8,464	18
07.30	2,085	5	+ 0.24%	9,099	19