일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,050	5	- 0.24%	13,970	29
04.08	2,055	5	- 0.24%	2,837	6
04.07	2,060	0	0.00%	1	0
04.06	2,060	10	+ 0.49%	17,369	36
04.03	2,050	5	+ 0.24%	35,907	74
04.02	2,045	10	- 0.49%	21,485	44
04.01	2,055	0	0.00%	15,474	32
03.31	2,055	0	0.00%	6,443	13
03.30	2,055	0	0.00%	11,317	23
03.27	2,055	0	0.00%	25,294	52