일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,055	10	- 0.48%	18,535	38
03.19	2,065	0	0.00%	14,299	29
03.18	2,065	5	- 0.24%	57,678	119
11.26	2,100	0	0.00%	7,178	15
11.25	2,100	10	+ 0.48%	1,472	3
11.24	2,090	0	0.00%	2,915	6
11.21	2,090	0	0.00%	3,103	6
11.20	2,090	15	- 0.71%	996	2
11.19	2,105	10	+ 0.48%	20,138	43
11.18	2,095	0	0.00%	1,054	2