일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,100	0	0.00%	60,118	126
06.05	2,100	10	+ 0.48%	30,385	64
06.04	2,090	5	+ 0.24%	15,028	31
06.03	2,085	5	+ 0.24%	10,902	23
05.31	2,080	5	+ 0.24%	21,658	45
05.30	2,075	15	- 0.72%	53,893	112
05.29	2,090	0	0.00%	23,239	48
05.28	2,090	5	+ 0.24%	14,215	30
05.27	2,085	10	- 0.48%	41,426	87
05.24	2,095	5	+ 0.24%	41,526	87