일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	30,600	300	+ 0.99%	94,468	2,894
11.24	30,300	100	+ 0.33%	109,432	3,309
11.21	30,200	3,350	- 9.99%	152,117	4,709
11.20	33,550	50	- 0.15%	158,975	5,232
11.19	33,600	900	+ 2.75%	322,443	10,677
11.18	32,700	1,700	+ 5.48%	397,171	12,982
11.17	31,000	3,350	+ 12.12%	249,946	7,563
11.14	27,650	2,450	- 8.14%	189,310	5,377
11.13	30,100	1,200	- 3.83%	204,195	6,129
11.12	31,300	650	+ 2.12%	293,793	8,814