| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 22,700 | 100 | + 0.44% | 81,853 | 1,869 |
| 08.05 | 22,600 | 300 | + 1.35% | 69,826 | 1,571 |
| 08.04 | 22,300 | 1,150 | + 5.44% | 74,493 | 1,659 |
| 08.01 | 21,150 | 1,400 | - 6.21% | 81,952 | 1,759 |
| 07.31 | 22,550 | 400 | + 1.81% | 108,146 | 2,358 |
| 07.30 | 22,150 | 1,750 | - 7.32% | 142,349 | 3,263 |
| 07.29 | 23,900 | 400 | - 1.65% | 103,368 | 2,488 |
| 07.28 | 24,300 | 1,400 | + 6.11% | 220,508 | 5,260 |
| 07.25 | 22,900 | 550 | + 2.46% | 79,088 | 1,780 |
| 07.24 | 22,350 | 800 | - 3.46% | 96,317 | 2,214 |