| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 58,700 | 1,900 | - 3.14% | 67,198 | 3,938 |
| 04.03 | 60,600 | 2,000 | + 3.41% | 49,008 | 2,941 |
| 04.02 | 58,600 | 3,400 | - 5.48% | 95,117 | 5,779 |
| 04.01 | 62,000 | 5,600 | + 9.93% | 88,631 | 5,536 |
| 03.31 | 56,400 | 2,700 | - 4.57% | 69,473 | 4,049 |
| 03.30 | 59,100 | 3,100 | - 4.98% | 32,247 | 1,910 |
| 03.27 | 62,200 | 1,300 | + 2.14% | 62,537 | 3,814 |
| 03.26 | 60,900 | 2,100 | - 3.33% | 66,594 | 4,110 |
| 03.25 | 63,000 | 2,600 | + 4.31% | 56,254 | 3,521 |
| 03.24 | 60,400 | 4,000 | + 7.09% | 81,258 | 4,906 |