일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	62,200	1,300	+ 2.14%	62,537	3,814
03.26	60,900	2,100	- 3.33%	66,594	4,110
03.25	63,000	2,600	+ 4.31%	56,254	3,521
03.24	60,400	4,000	+ 7.09%	81,258	4,906
03.23	56,400	5,600	- 9.03%	109,196	6,306
03.20	62,000	200	+ 0.32%	74,591	4,624
03.19	61,800	4,000	- 6.08%	106,862	6,689
03.18	65,800	800	- 1.20%	101,480	6,649
03.17	66,600	3,500	+ 5.55%	105,289	7,038
03.16	63,100	2,400	- 3.66%	106,428	6,807