일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	27,900	450	+ 1.64%	34,510	927
07.02	27,450	2,650	- 8.80%	41,261	1,149
07.01	30,100	600	- 1.95%	39,172	1,198
06.30	30,700	1,600	- 4.95%	29,272	899
06.29	32,300	3,800	+ 13.33%	77,003	2,400
06.26	28,500	1,650	- 5.47%	122,952	3,497
06.25	30,150	550	- 1.79%	58,333	1,780
06.24	30,700	100	+ 0.33%	78,804	2,433
06.23	30,600	3,750	- 10.92%	97,444	3,110
06.22	34,350	2,750	- 7.41%	60,459	2,100