일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	62,500	1,500	+ 2.46%	554,444	34,506
12.19	61,000	8,300	+ 15.75%	711,731	41,473
12.18	52,700	200	+ 0.38%	345,463	17,750
12.17	52,500	3,700	- 6.58%	296,983	16,210
12.16	56,200	5,100	- 8.32%	324,165	18,512
12.15	61,300	9,900	+ 19.26%	1,362,700	77,512
12.12	51,400	2,500	+ 5.11%	293,679	14,604
12.11	48,900	1,100	- 2.20%	309,832	15,029
12.10	50,000	2,200	- 4.22%	259,553	13,005
12.09	52,200	1,800	+ 3.57%	406,928	20,714