일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	23,350	750	+ 3.32%	79,462	1,827
09.03	22,600	600	- 2.59%	53,071	1,200
09.02	23,200	800	+ 3.57%	44,228	1,002
09.01	22,400	200	- 0.89%	35,909	796
08.29	22,600	400	- 1.74%	64,435	1,476
08.28	23,000	300	- 1.29%	129,492	2,974
08.27	23,300	2,000	+ 9.39%	246,103	5,589
08.26	21,300	1,300	+ 6.50%	172,997	3,659
08.25	20,000	490	+ 2.51%	34,555	688
08.22	19,510	190	+ 0.98%	18,733	369