일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	32,300	1,300	- 3.87%	180,342	5,890
11.05	33,600	650	+ 1.97%	345,416	10,755
11.04	32,950	1,900	- 5.45%	231,582	7,613
11.03	34,850	2,500	+ 7.73%	428,524	14,621
10.31	32,350	250	+ 0.78%	181,715	5,927
10.30	32,100	650	- 1.99%	210,603	6,727
10.29	32,750	1,400	+ 4.47%	500,444	16,672
10.28	31,350	1,350	+ 4.50%	594,005	18,626
10.27	30,000	450	- 1.48%	254,166	7,659
10.24	30,450	1,850	+ 6.47%	449,168	13,410