일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	79,300	1,300	+ 1.67%	378,664	30,532
02.25	78,000	1,800	- 2.26%	174,048	13,978
02.24	79,800	100	+ 0.13%	164,148	12,899
02.23	79,700	400	- 0.50%	174,255	13,922
02.20	80,100	7,100	- 8.14%	415,854	34,197
02.19	87,200	15,400	+ 21.45%	1,737,105	150,556
02.13	71,800	3,300	+ 4.82%	242,900	17,142
02.12	68,500	400	+ 0.59%	152,191	10,508
02.11	68,100	1,900	- 2.71%	188,502	13,031
02.10	70,000	5,000	- 6.67%	244,946	17,776