일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	40,800	1,700	- 4.00%	51,406	2,084
06.04	42,500	1,200	- 2.75%	57,413	2,435
06.02	43,700	3,300	- 7.02%	75,470	3,319
06.01	47,000	250	+ 0.54%	135,824	6,178
05.29	46,750	3,150	- 6.31%	104,601	4,925
05.28	49,900	1,700	- 3.30%	63,194	3,143
05.27	51,600	1,100	+ 2.18%	109,665	5,581
05.26	50,500	0	0.00%	82,751	4,334
05.22	50,500	100	- 0.20%	62,615	3,169
05.21	50,600	1,850	+ 3.80%	64,832	3,291