일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	21,950	1,700	- 7.19%	18,709	416
07.15	23,650	1,150	+ 5.11%	15,534	367
07.14	22,500	1,400	- 5.86%	36,317	799
07.13	23,900	1,900	- 7.36%	21,090	522
07.10	25,800	1,750	+ 7.28%	28,801	733
07.09	24,050	200	+ 0.84%	31,426	771
07.08	23,850	2,600	- 9.83%	33,084	813
07.07	26,450	450	- 1.67%	34,700	912
07.06	26,900	1,000	- 3.58%	23,967	641
07.03	27,900	450	+ 1.64%	34,510	927