일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	79,800	100	+ 0.13%	164,148	12,899
02.23	79,700	400	- 0.50%	174,255	13,922
02.20	80,100	7,100	- 8.14%	415,854	34,197
02.19	87,200	15,400	+ 21.45%	1,737,105	150,556
02.13	71,800	3,300	+ 4.82%	242,900	17,142
02.12	68,500	400	+ 0.59%	152,191	10,508
02.11	68,100	1,900	- 2.71%	188,502	13,031
02.10	70,000	5,000	- 6.67%	244,946	17,776
02.09	75,000	600	+ 0.81%	417,105	31,106
02.06	74,400	500	+ 0.68%	767,648	55,299