일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,900	3,090	+ 18.38%	27,535	520
07.30	16,810	200	- 1.18%	32,023	553
07.29	17,010	1,970	- 10.38%	54,247	944
07.28	18,980	1,720	- 8.31%	23,462	447
07.27	20,700	250	+ 1.22%	28,946	602
07.24	20,450	2,200	- 9.71%	21,542	450
07.23	22,650	650	+ 2.96%	25,222	568
07.22	22,000	1,750	+ 8.64%	69,032	1,555
07.21	20,250	0	0.00%	54,134	1,077
07.20	20,250	1,700	- 7.75%	49,765	1,009