일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	37,100	2,250	- 5.72%	76,633	2,838
06.18	39,350	2,750	- 6.53%	66,622	2,640
06.17	42,100	700	- 1.64%	26,687	1,115
06.16	42,800	750	+ 1.78%	66,819	2,930
06.15	42,050	1,850	+ 4.60%	66,280	2,815
06.12	40,200	1,950	+ 5.10%	56,977	2,285
06.11	38,250	500	+ 1.33%	52,382	1,968
06.10	37,750	1,300	+ 3.57%	83,705	3,152
06.09	36,450	250	+ 0.69%	107,456	3,945
06.08	36,200	4,600	- 11.28%	153,397	5,568