일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	33,550	50	- 0.15%	158,975	5,232
11.19	33,600	900	+ 2.75%	322,443	10,677
11.18	32,700	1,700	+ 5.48%	397,171	12,982
11.17	31,000	3,350	+ 12.12%	249,946	7,563
11.14	27,650	2,450	- 8.14%	189,310	5,377
11.13	30,100	1,200	- 3.83%	204,195	6,129
11.12	31,300	650	+ 2.12%	293,793	8,814
11.11	30,650	1,950	- 5.98%	274,182	8,652
11.10	32,600	0	0.00%	383,385	12,864
11.07	32,600	300	+ 0.93%	184,002	5,809