일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	69,400	1,800	+ 2.66%	121,293	8,608
03.09	67,600	6,900	- 9.26%	134,204	9,130
03.06	74,500	1,700	+ 2.34%	153,124	11,396
03.05	72,800	7,400	+ 11.32%	282,958	20,598
03.04	65,400	14,100	- 17.74%	267,912	18,835
03.03	79,500	4,700	- 5.58%	258,222	21,164
02.27	84,200	4,900	+ 6.18%	291,307	23,959
02.26	79,300	1,300	+ 1.67%	378,664	30,532
02.25	78,000	1,800	- 2.26%	174,048	13,978
02.24	79,800	100	+ 0.13%	164,148	12,899