일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	48,750	600	- 1.22%	70,468	3,442
05.19	49,350	2,350	- 4.55%	65,273	3,219
05.18	51,700	1,200	- 2.27%	67,601	3,400
05.15	52,900	3,300	- 5.87%	157,960	8,955
05.14	56,200	900	- 1.58%	94,538	5,230
05.13	57,100	1,900	+ 3.44%	116,668	6,664
05.12	55,200	3,000	- 5.16%	243,409	14,256
05.11	58,200	1,600	- 2.68%	123,845	7,171
05.08	59,800	3,300	+ 5.84%	190,383	11,439
05.07	56,500	1,500	- 2.59%	83,048	4,766