일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	58,000	1,400	- 2.36%	69,933	4,050
05.04	59,400	0	0.00%	62,764	3,783
04.30	59,400	3,300	- 5.26%	91,628	5,554
04.29	62,700	100	+ 0.16%	75,461	4,665
04.28	62,600	900	- 1.42%	158,738	10,133
04.27	63,500	4,900	+ 8.36%	312,153	20,304
04.24	58,600	700	+ 1.21%	69,069	4,025
04.23	57,900	800	- 1.36%	69,257	3,974
04.22	58,700	900	- 1.51%	62,040	3,610
04.21	59,600	1,300	- 2.14%	79,682	4,728