| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 61,300 | 2,300 | - 3.62% | 265,881 | 16,700 |
| 01.22 | 63,600 | 1,200 | + 1.92% | 807,563 | 53,014 |
| 01.21 | 62,400 | 300 | + 0.48% | 693,337 | 43,748 |
| 01.20 | 62,100 | 4,400 | - 6.62% | 413,232 | 25,780 |
| 01.19 | 66,500 | 2,300 | + 3.58% | 405,329 | 26,706 |
| 01.16 | 64,200 | 4,100 | - 6.00% | 465,477 | 31,206 |
| 01.15 | 68,300 | 200 | + 0.29% | 660,627 | 44,800 |
| 01.14 | 68,100 | 4,200 | - 5.81% | 436,819 | 30,917 |
| 01.13 | 72,300 | 1,700 | + 2.41% | 1,126,165 | 83,058 |
| 01.12 | 70,600 | 6,700 | + 10.49% | 2,005,113 | 140,959 |