일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	18,400	270	- 1.45%	77,089	1,425
10.01	18,670	70	- 0.37%	25,131	469
09.30	18,740	360	- 1.89%	47,785	901
09.29	19,100	450	- 2.30%	24,346	467
09.26	19,550	390	- 1.96%	18,164	356
09.25	19,940	320	+ 1.63%	80,732	1,617
09.24	19,620	0	0.00%	21,563	422
09.23	19,620	530	- 2.63%	77,841	1,537
09.22	20,150	50	- 0.25%	56,687	1,132
09.19	20,200	550	- 2.65%	45,950	927