| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 64,200 | 5,200 | + 8.81% | 281,368 | 17,994 |
| 02.02 | 59,000 | 1,700 | - 2.80% | 150,271 | 9,067 |
| 01.30 | 60,700 | 4,500 | - 6.90% | 274,471 | 17,423 |
| 01.29 | 65,200 | 600 | + 0.93% | 440,053 | 28,973 |
| 01.28 | 64,600 | 4,700 | + 7.85% | 578,353 | 37,285 |
| 01.27 | 59,900 | 100 | + 0.17% | 135,546 | 8,121 |
| 01.26 | 59,800 | 1,500 | - 2.45% | 272,239 | 16,543 |
| 01.23 | 61,300 | 2,300 | - 3.62% | 265,881 | 16,700 |
| 01.22 | 63,600 | 1,200 | + 1.92% | 807,563 | 53,014 |
| 01.21 | 62,400 | 300 | + 0.48% | 693,337 | 43,748 |