일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	32,100	650	- 1.99%	210,603	6,727
10.29	32,750	1,400	+ 4.47%	500,444	16,672
10.28	31,350	1,350	+ 4.50%	594,005	18,626
10.27	30,000	450	- 1.48%	254,166	7,659
10.24	30,450	1,850	+ 6.47%	449,168	13,410
10.23	28,600	2,150	+ 8.13%	1,657,787	48,901
10.22	26,450	600	- 2.22%	194,617	5,166
10.21	27,050	1,500	- 5.25%	264,461	7,197
10.20	28,550	2,000	+ 7.53%	807,420	22,895
10.17	26,550	350	+ 1.34%	330,959	8,653