일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	18,150	840	+ 4.85%	89,450	1,622
07.08	17,310	30	+ 0.17%	25,366	438
07.07	17,280	460	- 2.59%	25,161	437
07.04	17,740	570	- 3.11%	33,828	606
07.03	18,310	10	- 0.06%	39,498	729
07.02	18,320	440	+ 2.46%	91,231	1,615
07.01	17,880	920	+ 5.43%	95,073	1,673
06.30	16,960	640	- 3.64%	170,003	2,919
06.27	17,600	960	- 5.17%	165,137	2,990
06.26	18,560	600	- 3.13%	134,758	2,536