| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 23,150 | 50 | - 0.22% | 98,637 | 2,242 |
| 07.22 | 23,200 | 850 | + 3.80% | 444,897 | 10,343 |
| 07.21 | 22,350 | 1,050 | - 4.49% | 150,160 | 3,347 |
| 07.18 | 23,400 | 550 | - 2.30% | 214,732 | 5,053 |
| 07.17 | 23,950 | 1,300 | + 5.74% | 449,214 | 10,404 |
| 07.16 | 22,650 | 1,700 | + 8.12% | 646,843 | 14,388 |
| 07.15 | 20,950 | 2,870 | + 15.87% | 567,070 | 11,437 |
| 07.14 | 18,080 | 840 | - 4.44% | 163,654 | 3,038 |
| 07.11 | 18,920 | 1,290 | + 7.32% | 230,846 | 4,335 |
| 07.10 | 17,630 | 520 | - 2.87% | 565,481 | 9,628 |