일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	30,100	1,200	- 3.83%	204,195	6,129
11.12	31,300	650	+ 2.12%	293,793	8,814
11.11	30,650	1,950	- 5.98%	274,182	8,652
11.10	32,600	0	0.00%	383,385	12,864
11.07	32,600	300	+ 0.93%	184,002	5,809
11.06	32,300	1,300	- 3.87%	180,342	5,890
11.05	33,600	650	+ 1.97%	345,416	10,755
11.04	32,950	1,900	- 5.45%	231,582	7,613
11.03	34,850	2,500	+ 7.73%	428,524	14,621
10.31	32,350	250	+ 0.78%	181,715	5,927