| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 80,100 | 7,100 | - 8.14% | 415,854 | 34,197 |
| 02.19 | 87,200 | 15,400 | + 21.45% | 1,737,105 | 150,556 |
| 02.13 | 71,800 | 3,300 | + 4.82% | 242,900 | 17,142 |
| 02.12 | 68,500 | 400 | + 0.59% | 152,191 | 10,508 |
| 02.11 | 68,100 | 1,900 | - 2.71% | 188,502 | 13,031 |
| 02.10 | 70,000 | 5,000 | - 6.67% | 244,946 | 17,776 |
| 02.09 | 75,000 | 600 | + 0.81% | 417,105 | 31,106 |
| 02.06 | 74,400 | 500 | + 0.68% | 767,648 | 55,299 |
| 02.05 | 73,900 | 11,200 | + 17.86% | 2,230,322 | 170,424 |
| 02.04 | 62,700 | 1,500 | - 2.34% | 135,688 | 8,478 |