| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 60,900 | 1,500 | - 2.40% | 59,328 | 3,685 |
| 04.17 | 62,400 | 1,300 | + 2.13% | 46,841 | 2,899 |
| 04.16 | 61,100 | 2,100 | - 3.32% | 95,208 | 5,945 |
| 04.15 | 63,200 | 1,200 | + 1.94% | 70,814 | 4,424 |
| 04.14 | 62,000 | 3,500 | + 5.98% | 116,994 | 7,322 |
| 04.13 | 58,500 | 1,800 | - 2.99% | 62,020 | 3,694 |
| 04.10 | 60,300 | 2,900 | + 5.05% | 66,749 | 3,928 |
| 04.09 | 57,400 | 3,400 | - 5.59% | 41,804 | 2,429 |
| 04.08 | 60,800 | 5,800 | + 10.55% | 59,752 | 3,536 |
| 04.07 | 55,000 | 3,700 | - 6.30% | 95,920 | 5,370 |