일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	20,750	850	- 3.94%	74,770	1,553
09.17	21,600	1,300	- 5.68%	103,219	2,281
09.16	22,900	650	+ 2.92%	145,274	3,239
09.15	22,250	650	- 2.84%	101,991	2,277
09.12	22,900	250	+ 1.10%	89,940	2,018
09.11	22,650	800	- 3.41%	51,685	1,186
09.10	23,450	200	+ 0.86%	55,378	1,293
09.09	23,250	50	+ 0.22%	137,423	3,272
09.08	23,200	150	+ 0.65%	49,246	1,131
09.05	23,050	300	- 1.29%	54,091	1,230