| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 70,600 | 6,700 | + 10.49% | 2,005,113 | 140,959 |
| 01.09 | 63,900 | 200 | - 0.31% | 1,805,625 | 119,338 |
| 01.08 | 64,100 | 5,300 | + 9.01% | 4,302,331 | 276,781 |
| 01.07 | 58,800 | 13,500 | + 29.80% | 1,366,712 | 72,046 |
| 01.06 | 45,300 | 2,300 | - 4.83% | 459,382 | 21,367 |
| 01.05 | 47,600 | 7,900 | - 14.23% | 882,650 | 43,341 |
| 01.02 | 55,500 | 4,500 | - 7.50% | 483,081 | 27,470 |
| 12.30 | 60,000 | 2,200 | - 3.54% | 200,115 | 12,080 |
| 12.29 | 62,200 | 1,100 | + 1.80% | 236,990 | 14,554 |
| 12.26 | 61,100 | 1,500 | - 2.40% | 314,675 | 19,297 |