일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	52,200	1,800	+ 3.57%	406,928	20,714
12.08	50,400	7,700	+ 18.03%	1,669,221	83,327
12.05	42,700	6,150	- 12.59%	674,921	30,136
12.04	48,850	0	0.00%	655,935	32,188
12.03	48,850	11,250	+ 29.92%	1,724,162	77,999
12.02	37,600	3,500	+ 10.26%	1,010,782	37,779
12.01	34,100	1,150	+ 3.49%	584,666	20,833
11.28	32,950	2,650	+ 8.75%	466,893	15,378
11.27	30,300	1,050	- 3.35%	230,543	7,162
11.26	31,350	750	+ 2.45%	187,170	5,588