일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	19,320	310	- 1.58%	22,671	443
08.20	19,630	820	- 4.01%	92,955	1,796
08.19	20,450	50	- 0.24%	27,390	570
08.18	20,500	700	- 3.30%	90,672	1,843
08.14	21,200	150	- 0.70%	28,780	606
08.13	21,350	600	- 2.73%	23,415	504
08.12	21,950	0	0.00%	41,550	922
08.11	21,950	350	- 1.57%	47,995	1,055
08.08	22,300	350	- 1.55%	65,543	1,450
08.07	22,650	50	- 0.22%	54,626	1,233