일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	62,000	200	+ 0.32%	74,591	4,624
03.19	61,800	4,000	- 6.08%	106,862	6,689
03.18	65,800	800	- 1.20%	101,480	6,649
03.17	66,600	3,500	+ 5.55%	105,289	7,038
03.16	63,100	2,400	- 3.66%	106,428	6,807
03.13	65,500	3,400	- 4.94%	111,327	7,362
03.12	68,900	700	+ 1.03%	79,158	5,489
03.11	68,200	1,200	- 1.73%	156,564	10,934
03.10	69,400	1,800	+ 2.66%	121,293	8,608
03.09	67,600	6,900	- 9.26%	134,204	9,130