일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	27,200	700	+ 2.64%	45,761	1,222
08.13	26,500	900	+ 3.52%	41,492	1,095
08.12	25,600	350	- 1.35%	19,916	505
08.11	25,950	150	- 0.58%	44,671	1,146
08.10	26,100	3,100	+ 13.48%	53,433	1,337
08.07	23,000	500	- 2.13%	30,458	693
08.06	23,500	250	- 1.05%	55,383	1,300
08.05	23,750	850	+ 3.71%	50,877	1,183
08.04	22,900	2,650	+ 13.09%	67,604	1,519
08.03	20,250	350	+ 1.76%	36,905	761