일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,950	1,740	+ 13.17%	2,080,609	30,663
04.16	13,210	850	- 6.05%	691,407	9,307
04.15	14,060	790	- 5.32%	877,373	12,490
04.14	14,850	450	+ 3.13%	1,421,345	20,027
04.13	14,400	2,720	+ 23.29%	4,351,598	61,175
04.10	11,680	450	+ 4.01%	751,048	8,691
04.09	11,230	280	+ 2.56%	1,359,617	15,613
04.08	10,950	320	- 2.84%	870,204	9,602
04.07	11,270	990	- 8.08%	708,942	8,312
04.06	12,260	110	+ 0.91%	1,483,682	19,003