일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,960	60	+ 1.54%	43,954	173
11.25	3,900	50	- 1.27%	81,966	323
11.24	3,950	100	- 2.47%	101,455	404
11.21	4,050	85	- 2.06%	75,016	300
11.20	4,135	80	+ 1.97%	44,938	184
11.19	4,055	10	- 0.25%	92,515	373
11.18	4,065	170	- 4.01%	99,173	408
11.17	4,235	35	+ 0.83%	65,702	276
11.14	4,200	100	- 2.33%	118,969	503
11.13	4,300	5	+ 0.12%	76,833	328