| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,530 | 230 | + 5.35% | 278,680 | 1,248 |
| 08.21 | 4,300 | 75 | + 1.78% | 132,435 | 572 |
| 08.20 | 4,225 | 80 | - 1.86% | 105,855 | 448 |
| 08.19 | 4,305 | 80 | + 1.89% | 230,599 | 990 |
| 08.18 | 4,225 | 115 | + 2.80% | 77,629 | 324 |
| 08.14 | 4,110 | 5 | - 0.12% | 115,750 | 476 |
| 08.13 | 4,115 | 40 | - 0.96% | 120,201 | 496 |
| 08.12 | 4,155 | 120 | - 2.81% | 158,604 | 667 |
| 08.11 | 4,275 | 5 | - 0.12% | 86,248 | 367 |
| 08.08 | 4,280 | 90 | - 2.06% | 180,715 | 780 |