일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,610	100	- 2.12%	169,856	783
10.30	4,710	190	- 3.88%	375,755	1,791
10.29	4,900	120	+ 2.51%	262,686	1,288
10.28	4,780	65	+ 1.38%	98,840	468
10.27	4,715	35	- 0.74%	108,829	511
10.24	4,750	0	0.00%	64,082	304
10.23	4,750	95	- 1.96%	110,959	533
10.22	4,845	55	- 1.12%	85,642	412
10.21	4,900	0	0.00%	117,920	581
10.20	4,900	215	+ 4.59%	180,364	876