일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,245	35	- 0.82%	55,346	237
07.23	4,280	75	- 1.72%	93,684	404
07.22	4,355	115	- 2.57%	100,321	441
07.21	4,470	15	+ 0.34%	81,290	361
07.18	4,455	30	+ 0.68%	89,232	394
07.17	4,425	75	+ 1.72%	109,987	482
07.16	4,350	55	- 1.25%	137,941	603
07.15	4,405	15	- 0.34%	130,177	575
07.14	4,420	55	- 1.23%	115,736	515
07.11	4,475	35	- 0.78%	121,617	544