일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,960	120	- 2.36%	233,431	1,150
10.02	5,080	30	- 0.59%	94,082	476
10.01	5,110	50	+ 0.99%	129,360	657
09.30	5,060	240	+ 4.98%	206,683	1,048
09.29	4,820	85	+ 1.80%	100,232	488
09.26	4,735	210	- 4.25%	195,157	935
09.25	4,945	65	- 1.30%	177,260	885
09.24	5,010	460	- 8.41%	562,912	2,863
09.23	5,470	70	- 1.26%	383,448	2,142
09.22	5,540	300	+ 5.73%	509,577	2,786