| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,620 | 310 | - 5.23% | 307,415 | 1,749 |
| 01.13 | 5,930 | 210 | + 3.67% | 487,965 | 2,854 |
| 01.12 | 5,720 | 460 | + 8.75% | 813,935 | 4,639 |
| 01.09 | 5,260 | 0 | 0.00% | 227,074 | 1,218 |
| 01.08 | 5,260 | 140 | - 2.59% | 665,894 | 3,680 |
| 01.07 | 5,400 | 100 | + 1.89% | 249,039 | 1,320 |
| 01.06 | 5,300 | 270 | + 5.37% | 565,038 | 2,954 |
| 01.05 | 5,030 | 50 | - 0.98% | 248,869 | 1,276 |
| 01.02 | 5,080 | 315 | + 6.61% | 206,019 | 1,042 |
| 12.30 | 4,765 | 145 | - 2.95% | 126,632 | 609 |