| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 10,950 | 320 | - 2.84% | 870,204 | 9,602 |
| 04.07 | 11,270 | 990 | - 8.08% | 708,942 | 8,312 |
| 04.06 | 12,260 | 110 | + 0.91% | 1,483,682 | 19,003 |
| 04.03 | 12,150 | 1,520 | + 14.30% | 3,563,364 | 43,382 |
| 04.02 | 10,630 | 1,150 | - 9.76% | 904,876 | 10,024 |
| 04.01 | 11,780 | 1,750 | + 17.45% | 1,925,815 | 22,356 |
| 03.31 | 10,030 | 970 | - 8.82% | 813,092 | 8,331 |
| 03.30 | 11,000 | 360 | - 3.17% | 726,254 | 7,924 |
| 03.27 | 11,360 | 710 | + 6.67% | 2,670,914 | 29,667 |
| 03.26 | 10,650 | 370 | - 3.36% | 1,261,505 | 13,887 |