일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,360	710	+ 6.67%	2,670,914	29,667
03.26	10,650	370	- 3.36%	1,261,505	13,887
03.25	11,020	1,920	+ 21.10%	3,559,930	38,048
03.24	9,100	340	+ 3.88%	775,817	7,128
03.23	8,760	690	- 7.30%	717,831	6,455
03.20	9,450	550	- 5.50%	1,082,585	10,373
03.19	10,000	20	- 0.20%	1,401,395	14,357
03.18	10,020	190	- 1.86%	1,661,983	17,382
03.17	10,210	700	- 6.42%	1,947,165	20,354
03.16	10,910	810	+ 8.02%	13,804,073	157,691