일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,710	430	+ 5.19%	158,581	1,367
10.01	8,280	380	+ 4.81%	95,772	774
09.30	7,900	90	- 1.13%	35,307	281
09.29	7,990	30	+ 0.38%	64,571	502
09.28	7,960	160	+ 2.05%	82,135	657
09.23	7,800	120	+ 1.56%	91,105	720
09.22	7,680	100	- 1.29%	110,669	855
09.21	7,780	150	- 1.89%	145,604	1,132
09.18	7,930	720	+ 9.99%	272,351	2,110
09.17	7,210	170	+ 2.42%	106,479	770