일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,965	660	+ 15.33%	1,727,638	8,392
12.18	4,305	95	- 2.16%	122,831	527
12.17	4,400	85	+ 1.97%	122,027	529
12.16	4,315	85	- 1.93%	100,573	435
12.15	4,400	145	+ 3.41%	182,730	798
12.12	4,255	45	+ 1.07%	96,203	407
12.11	4,210	70	+ 1.69%	73,706	310
12.10	4,140	10	- 0.24%	90,842	376
12.09	4,150	95	- 2.24%	81,419	339
12.08	4,245	285	+ 7.20%	405,811	1,729