일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	12,260	110	+ 0.91%	1,483,682	19,003
04.03	12,150	1,520	+ 14.30%	3,563,364	43,382
04.02	10,630	1,150	- 9.76%	904,876	10,024
04.01	11,780	1,750	+ 17.45%	1,925,815	22,356
03.31	10,030	970	- 8.82%	813,092	8,331
03.30	11,000	360	- 3.17%	726,254	7,924
03.27	11,360	710	+ 6.67%	2,670,914	29,667
03.26	10,650	370	- 3.36%	1,261,505	13,887
03.25	11,020	1,920	+ 21.10%	3,559,930	38,048
03.24	9,100	340	+ 3.88%	775,817	7,128