일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,300	5	+ 0.12%	76,833	328
11.12	4,295	130	+ 3.12%	111,520	470
11.11	4,165	135	- 3.14%	160,143	676
11.10	4,300	0	0.00%	91,092	394
11.07	4,300	85	- 1.94%	115,023	492
11.06	4,385	5	- 0.11%	123,054	548
11.05	4,390	120	- 2.66%	306,348	1,316
11.04	4,510	60	- 1.31%	172,634	780
11.03	4,570	40	- 0.87%	180,746	837
10.31	4,610	100	- 2.12%	169,856	783