| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,370 | 35 | - 0.80% | 127,671 | 562 |
| 08.06 | 4,405 | 85 | + 1.97% | 151,408 | 657 |
| 08.05 | 4,320 | 70 | + 1.65% | 126,332 | 542 |
| 08.04 | 4,250 | 90 | + 2.16% | 157,623 | 663 |
| 08.01 | 4,160 | 260 | - 5.88% | 389,206 | 1,640 |
| 07.31 | 4,420 | 85 | - 1.89% | 367,552 | 1,647 |
| 07.30 | 4,505 | 190 | - 4.05% | 549,170 | 2,529 |
| 07.29 | 4,695 | 315 | + 7.19% | 3,088,099 | 14,744 |
| 07.28 | 4,380 | 105 | + 2.46% | 3,056,589 | 14,094 |
| 07.25 | 4,275 | 30 | + 0.71% | 63,879 | 273 |