일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,040	60	- 0.85%	29,901	209
09.01	7,100	360	- 4.83%	60,428	430
08.31	7,460	90	+ 1.22%	45,467	335
08.28	7,370	130	+ 1.80%	52,454	378
08.27	7,240	50	+ 0.70%	38,774	278
08.26	7,190	40	+ 0.56%	78,852	554
08.25	7,150	410	+ 6.08%	57,439	391
08.24	6,740	0	0.00%	40,245	273
08.21	6,740	500	- 6.91%	117,445	793
08.20	7,240	70	- 0.96%	52,771	389