일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,050	85	- 2.06%	75,016	300
11.20	4,135	80	+ 1.97%	44,938	184
11.19	4,055	10	- 0.25%	92,515	373
11.18	4,065	170	- 4.01%	99,173	408
11.17	4,235	35	+ 0.83%	65,702	276
11.14	4,200	100	- 2.33%	118,969	503
11.13	4,300	5	+ 0.12%	76,833	328
11.12	4,295	130	+ 3.12%	111,520	470
11.11	4,165	135	- 3.14%	160,143	676
11.10	4,300	0	0.00%	91,092	394