일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,610	1,020	+ 8.10%	397,705	5,367
05.21	12,590	120	- 0.94%	272,285	3,432
05.20	12,710	120	- 0.94%	232,426	2,864
05.19	12,830	650	+ 5.34%	464,038	5,846
05.18	12,180	30	- 0.25%	289,023	3,461
05.15	12,210	560	+ 4.81%	600,354	7,393
05.14	11,650	350	+ 3.10%	247,789	2,851
05.13	11,300	620	- 5.20%	346,965	3,954
05.12	11,920	250	- 2.05%	699,433	8,659
05.11	12,170	260	- 2.09%	646,165	7,887