일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,900	210	- 3.44%	82,112	484
07.15	6,110	400	+ 7.01%	110,985	671
07.14	5,710	270	- 4.52%	150,824	847
07.13	5,980	570	- 8.70%	112,729	705
07.10	6,550	540	+ 8.99%	110,507	712
07.09	6,010	20	+ 0.33%	124,392	752
07.08	5,990	610	- 9.24%	149,392	916
07.07	6,600	360	- 5.17%	106,390	696
07.06	6,960	70	- 1.00%	46,212	323
07.03	7,030	110	+ 1.59%	78,239	526