일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,620	180	- 2.65%	382,301	2,553
02.23	6,800	870	- 11.34%	697,884	4,923
02.20	7,670	400	+ 5.50%	628,604	4,776
02.19	7,270	90	+ 1.25%	360,646	2,570
02.13	7,180	100	- 1.37%	233,264	1,674
02.12	7,280	30	- 0.41%	381,648	2,798
02.11	7,310	40	- 0.54%	1,126,584	8,529
02.10	7,350	10	- 0.14%	308,769	2,269
02.09	7,360	370	- 4.79%	880,651	6,763
02.06	7,730	30	+ 0.39%	531,650	4,056