일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,310	230	- 3.05%	99,663	736
08.18	7,540	230	- 2.96%	72,806	558
08.14	7,770	240	- 3.00%	103,344	800
08.13	8,010	20	- 0.25%	116,230	946
08.12	8,030	50	+ 0.63%	93,190	741
08.11	7,980	220	+ 2.84%	156,795	1,231
08.10	7,760	650	+ 9.14%	145,366	1,120
08.07	7,110	0	0.00%	100,312	721
08.06	7,110	30	- 0.42%	104,518	737
08.05	7,140	510	+ 7.69%	175,904	1,264