| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,700 | 420 | - 5.17% | 364,188 | 2,833 |
| 02.04 | 8,120 | 670 | - 7.62% | 676,403 | 5,712 |
| 02.03 | 8,790 | 570 | + 6.93% | 512,055 | 4,493 |
| 02.02 | 8,220 | 330 | + 4.18% | 1,247,533 | 10,567 |
| 01.30 | 7,890 | 690 | + 9.58% | 1,361,969 | 10,465 |
| 01.29 | 7,200 | 1,090 | + 17.84% | 2,476,437 | 17,392 |
| 01.28 | 6,110 | 50 | + 0.83% | 204,648 | 1,231 |
| 01.27 | 6,060 | 70 | - 1.14% | 136,563 | 816 |
| 01.26 | 6,130 | 380 | + 6.61% | 410,426 | 2,442 |
| 01.23 | 5,750 | 30 | - 0.52% | 181,251 | 1,031 |