일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	12,430	1,110	- 8.20%	862,779	10,728
05.07	13,540	470	- 3.36%	511,631	6,977
05.06	14,010	700	- 4.76%	636,240	8,954
05.04	14,710	760	+ 5.45%	801,383	11,639
04.30	13,950	700	+ 5.28%	678,279	9,396
04.29	13,250	140	- 1.05%	524,315	6,965
04.28	13,390	820	- 5.77%	725,599	9,735
04.27	14,210	890	- 5.89%	803,558	11,488
04.24	15,100	400	- 2.58%	337,304	5,160
04.23	15,500	480	- 3.00%	725,259	10,915