일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,920	710	- 9.31%	88,866	635
07.01	7,630	500	+ 7.01%	142,499	1,064
06.30	7,130	40	- 0.56%	58,139	413
06.29	7,170	690	+ 10.65%	165,287	1,135
06.26	6,480	450	- 6.49%	272,099	1,778
06.25	6,930	370	- 5.07%	157,029	1,117
06.24	7,300	260	+ 3.69%	198,643	1,430
06.23	7,040	660	- 8.57%	321,722	2,319
06.22	7,700	340	- 4.23%	254,575	1,986
06.19	8,040	970	- 10.77%	496,719	4,101