일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,300	85	- 1.94%	115,023	492
11.06	4,385	5	- 0.11%	123,054	548
11.05	4,390	120	- 2.66%	306,348	1,316
11.04	4,510	60	- 1.31%	172,634	780
11.03	4,570	40	- 0.87%	180,746	837
10.31	4,610	100	- 2.12%	169,856	783
10.30	4,710	190	- 3.88%	375,755	1,791
10.29	4,900	120	+ 2.51%	262,686	1,288
10.28	4,780	65	+ 1.38%	98,840	468
10.27	4,715	35	- 0.74%	108,829	511