일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,520	70	+ 1.57%	125,412	563
09.04	4,450	5	- 0.11%	82,524	369
09.03	4,455	30	+ 0.68%	55,380	244
09.02	4,425	85	+ 1.96%	76,200	335
09.01	4,340	50	- 1.14%	102,481	450
08.29	4,390	70	- 1.57%	107,339	477
08.28	4,460	85	+ 1.94%	134,250	598
08.27	4,375	75	- 1.69%	116,914	511
08.26	4,450	95	- 2.09%	137,712	613
08.25	4,545	15	+ 0.33%	160,205	723