일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,150	95	- 2.24%	81,419	339
12.08	4,245	285	+ 7.20%	405,811	1,729
12.05	3,960	40	+ 1.02%	47,493	187
12.04	3,920	105	- 2.61%	89,092	352
12.03	4,025	60	+ 1.51%	47,519	191
12.02	3,965	10	+ 0.25%	39,559	156
12.01	3,955	55	- 1.37%	93,592	373
11.28	4,010	110	+ 2.82%	65,645	262
11.27	3,900	60	- 1.52%	53,631	211
11.26	3,960	60	+ 1.54%	43,954	173