| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 14,710 | 760 | + 5.45% | 801,383 | 11,639 |
| 04.30 | 13,950 | 700 | + 5.28% | 678,279 | 9,396 |
| 04.29 | 13,250 | 140 | - 1.05% | 524,315 | 6,965 |
| 04.28 | 13,390 | 820 | - 5.77% | 725,599 | 9,735 |
| 04.27 | 14,210 | 890 | - 5.89% | 803,558 | 11,488 |
| 04.24 | 15,100 | 400 | - 2.58% | 337,304 | 5,160 |
| 04.23 | 15,500 | 480 | - 3.00% | 725,259 | 10,915 |
| 04.22 | 15,980 | 980 | + 6.53% | 2,111,912 | 34,925 |
| 04.21 | 15,000 | 770 | - 4.88% | 639,451 | 9,773 |
| 04.20 | 15,770 | 820 | + 5.49% | 1,311,068 | 20,390 |