| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,240 | 0 | 0.00% | 111,063 | 575 |
| 09.18 | 5,240 | 30 | - 0.57% | 171,374 | 897 |
| 09.17 | 5,270 | 0 | 0.00% | 363,564 | 1,920 |
| 09.16 | 5,270 | 295 | + 5.93% | 685,228 | 3,536 |
| 09.15 | 4,975 | 45 | - 0.90% | 198,127 | 983 |
| 09.12 | 5,020 | 20 | - 0.40% | 265,285 | 1,315 |
| 09.11 | 5,040 | 190 | + 3.92% | 575,125 | 2,881 |
| 09.10 | 4,850 | 50 | + 1.04% | 258,423 | 1,247 |
| 09.09 | 4,800 | 100 | + 2.13% | 298,117 | 1,411 |
| 09.08 | 4,700 | 180 | + 3.98% | 338,870 | 1,575 |