일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,830	650	+ 5.34%	464,038	5,846
05.18	12,180	30	- 0.25%	289,023	3,461
05.15	12,210	560	+ 4.81%	600,354	7,393
05.14	11,650	350	+ 3.10%	247,789	2,851
05.13	11,300	620	- 5.20%	346,965	3,954
05.12	11,920	250	- 2.05%	699,433	8,659
05.11	12,170	260	- 2.09%	646,165	7,887
05.08	12,430	1,110	- 8.20%	862,779	10,728
05.07	13,540	470	- 3.36%	511,631	6,977
05.06	14,010	700	- 4.76%	636,240	8,954