일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,630	550	+ 9.05%	120,172	790
08.03	6,080	290	+ 5.01%	106,336	638
07.31	5,790	795	+ 15.92%	136,973	754
07.30	4,995	25	+ 0.50%	109,652	555
07.29	4,970	600	- 10.77%	172,160	866
07.28	5,570	470	- 7.78%	91,116	506
07.27	6,040	180	- 2.89%	86,292	524
07.24	6,220	100	- 1.58%	204,769	1,327
07.23	6,320	670	+ 11.86%	154,318	942
07.22	5,650	80	+ 1.44%	81,933	474