일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,750	0	0.00%	64,082	304
10.23	4,750	95	- 1.96%	110,959	533
10.22	4,845	55	- 1.12%	85,642	412
10.21	4,900	0	0.00%	117,920	581
10.20	4,900	215	+ 4.59%	180,364	876
10.17	4,685	180	- 3.70%	154,904	730
10.16	4,865	175	- 3.47%	127,960	630
10.15	5,040	340	+ 7.23%	124,150	606
10.14	4,700	210	- 4.28%	199,059	963
10.13	4,910	50	- 1.01%	122,595	599