| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,750 | 30 | - 0.52% | 181,251 | 1,031 |
| 01.22 | 5,780 | 100 | - 1.70% | 259,580 | 1,508 |
| 01.21 | 5,880 | 270 | - 4.39% | 423,469 | 2,475 |
| 01.20 | 6,150 | 520 | + 9.24% | 950,039 | 5,865 |
| 01.19 | 5,630 | 290 | + 5.43% | 233,174 | 1,297 |
| 01.16 | 5,340 | 260 | - 4.64% | 205,915 | 1,105 |
| 01.15 | 5,600 | 20 | - 0.36% | 194,715 | 1,104 |
| 01.14 | 5,620 | 310 | - 5.23% | 307,415 | 1,749 |
| 01.13 | 5,930 | 210 | + 3.67% | 487,965 | 2,854 |
| 01.12 | 5,720 | 460 | + 8.75% | 813,935 | 4,639 |