일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,500	480	- 3.00%	725,259	10,915
04.22	15,980	980	+ 6.53%	2,111,912	34,925
04.21	15,000	770	- 4.88%	639,451	9,773
04.20	15,770	820	+ 5.49%	1,311,068	20,390
04.17	14,950	1,740	+ 13.17%	2,080,609	30,663
04.16	13,210	850	- 6.05%	691,407	9,307
04.15	14,060	790	- 5.32%	877,373	12,490
04.14	14,850	450	+ 3.13%	1,421,345	20,027
04.13	14,400	2,720	+ 23.29%	4,351,598	61,175
04.10	11,680	450	+ 4.01%	751,048	8,691