일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,010	690	- 7.11%	498,542	4,502
06.17	9,700	60	+ 0.62%	2,285,420	22,945
06.16	9,640	1,300	+ 15.59%	1,776,065	17,471
06.15	8,340	190	+ 2.33%	190,416	1,579
06.12	8,150	30	- 0.37%	209,533	1,728
06.11	8,180	310	- 3.65%	299,900	2,406
06.10	8,490	140	- 1.62%	260,138	2,161
06.09	8,630	40	+ 0.47%	171,162	1,490
06.08	8,590	950	- 9.96%	244,047	2,135
06.05	9,540	680	- 6.65%	99,861	958