일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,570	160	+ 2.16%	1,985,447	15,136
03.09	7,410	30	+ 0.41%	2,107,412	15,983
03.06	7,380	1,060	+ 16.77%	4,680,360	35,339
03.05	6,320	760	+ 13.67%	635,009	3,970
03.04	5,560	1,380	- 19.89%	1,521,470	9,540
03.03	6,940	560	+ 8.78%	2,327,283	17,236
02.27	6,380	150	- 2.30%	318,948	2,074
02.26	6,530	90	- 1.36%	250,805	1,627
02.25	6,620	0	0.00%	242,266	1,609
02.24	6,620	180	- 2.65%	382,301	2,553