일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,040	130	+ 1.88%	35,234	248
09.15	6,910	60	- 0.86%	29,304	203
09.14	6,970	10	- 0.14%	46,187	318
09.11	6,980	20	- 0.29%	31,693	217
09.10	7,000	80	+ 1.16%	25,366	175
09.09	6,920	120	+ 1.77%	87,010	618
09.08	6,800	110	- 1.59%	58,882	406
09.07	6,910	240	+ 3.60%	112,825	785
09.04	6,670	260	- 3.75%	115,053	779
09.03	6,930	110	- 1.56%	47,928	327