| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,790 | 795 | + 15.92% | 136,973 | 754 |
| 07.30 | 4,995 | 25 | + 0.50% | 109,652 | 555 |
| 07.29 | 4,970 | 600 | - 10.77% | 172,160 | 866 |
| 07.28 | 5,570 | 470 | - 7.78% | 91,116 | 506 |
| 07.27 | 6,040 | 180 | - 2.89% | 86,292 | 524 |
| 07.24 | 6,220 | 100 | - 1.58% | 204,769 | 1,327 |
| 07.23 | 6,320 | 670 | + 11.86% | 154,318 | 942 |
| 07.22 | 5,650 | 80 | + 1.44% | 81,933 | 474 |
| 07.21 | 5,570 | 140 | - 2.45% | 88,738 | 493 |
| 07.20 | 5,710 | 190 | - 3.22% | 77,054 | 446 |