일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	8,630	40	+ 0.47%	171,162	1,490
06.08	8,590	950	- 9.96%	244,047	2,135
06.05	9,540	680	- 6.65%	99,861	958
06.04	10,220	760	+ 8.03%	229,005	2,380
06.02	9,460	510	- 5.12%	241,833	2,258
06.01	9,970	560	- 5.32%	365,511	3,649
05.29	10,530	2,140	- 16.89%	543,659	6,030
05.28	12,670	350	- 2.69%	263,993	3,320
05.27	13,020	1,500	- 10.33%	441,238	5,946
05.26	14,520	910	+ 6.69%	619,876	8,889