일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,450	550	- 5.50%	1,082,585	10,373
03.19	10,000	20	- 0.20%	1,401,395	14,357
03.18	10,020	190	- 1.86%	1,661,983	17,382
03.17	10,210	700	- 6.42%	1,947,165	20,354
03.16	10,910	810	+ 8.02%	13,804,073	157,691
03.13	10,100	1,960	+ 24.08%	5,513,757	52,679
03.12	8,140	110	- 1.33%	725,887	5,884
03.11	8,250	680	+ 8.98%	2,679,995	22,268
03.10	7,570	160	+ 2.16%	1,985,447	15,136
03.09	7,410	30	+ 0.41%	2,107,412	15,983