| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,035 | 5 | + 0.25% | 68,762 | 140 |
| 01.29 | 2,030 | 0 | 0.00% | 15,582 | 32 |
| 01.28 | 2,030 | 0 | 0.00% | 7,544 | 15 |
| 01.27 | 2,030 | 5 | - 0.25% | 30,843 | 63 |
| 01.26 | 2,035 | 0 | 0.00% | 522 | 1 |
| 01.23 | 2,035 | 5 | - 0.25% | 11,047 | 23 |
| 01.22 | 2,040 | 10 | + 0.49% | 15,728 | 32 |
| 01.21 | 2,030 | 5 | - 0.25% | 2,572 | 5 |
| 01.20 | 2,035 | 0 | 0.00% | 144 | 0 |
| 01.19 | 2,035 | 10 | - 0.49% | 8,086 | 17 |