일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,010	5	- 0.25%	12,316	25
08.06	2,015	5	+ 0.25%	19,237	39
08.05	2,010	5	- 0.25%	3,812	8
08.04	2,015	0	0.00%	35,070	70
08.01	2,015	10	+ 0.50%	31	0
07.31	2,005	5	- 0.25%	10,035	20
07.30	2,010	5	+ 0.25%	197	0
07.29	2,005	5	- 0.25%	2,087	4
07.28	2,010	5	- 0.25%	1,491	3
07.25	2,015	5	+ 0.25%	8,053	16