일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,020	0	0.00%	4,862	10
11.25	2,020	0	0.00%	7,800	16
11.24	2,020	0	0.00%	34,842	70
11.21	2,020	0	0.00%	1,618	3
11.20	2,020	0	0.00%	10,251	21
11.19	2,020	5	+ 0.25%	11,563	23
11.18	2,015	5	- 0.25%	20,647	42
11.17	2,020	5	+ 0.25%	38,753	78
11.14	2,015	10	+ 0.50%	6,666	13
11.13	2,005	10	- 0.50%	20,915	42