일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,050	5	- 0.24%	69,543	141
05.08	2,052	3	- 0.15%	249	1
05.07	2,055	5	+ 0.24%	1,020	2
05.06	2,050	0	0.00%	5,738	12
05.04	2,050	5	+ 0.24%	6,992	14
04.30	2,045	5	- 0.24%	6,711	14
04.29	2,050	0	0.00%	143,969	295
04.28	2,050	5	+ 0.24%	8,169	17
04.27	2,045	0	0.00%	21,273	44
04.24	2,045	5	- 0.24%	23,017	47