일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,035	15	- 0.73%	3,448	7
04.01	2,050	10	+ 0.49%	251	1
03.31	2,040	5	- 0.24%	6,387	13
03.30	2,045	0	0.00%	105	0
03.27	2,045	0	0.00%	1,128	2
03.26	2,045	0	0.00%	1,106	2
03.25	2,045	0	0.00%	141	0
03.24	2,045	0	0.00%	2,811	6
03.23	2,045	0	0.00%	24,916	51
03.20	2,045	0	0.00%	5,180	11