일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,015	5	+ 0.25%	1,929	4
10.02	2,010	5	- 0.25%	15,851	32
10.01	2,015	5	+ 0.25%	1,712	3
09.30	2,010	5	- 0.25%	1,268	3
09.29	2,012	2	+ 0.10%	3,853	8
09.26	2,010	5	- 0.25%	10,009	20
09.25	2,015	0	0.00%	3,247	7
09.24	2,015	0	0.00%	2,339	5
09.23	2,015	0	0.00%	6,215	13
09.22	2,015	5	- 0.25%	1,784	4