| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,040 | 10 | + 0.49% | 15,728 | 32 |
| 01.21 | 2,030 | 5 | - 0.25% | 2,572 | 5 |
| 01.20 | 2,035 | 0 | 0.00% | 144 | 0 |
| 01.19 | 2,035 | 10 | - 0.49% | 8,086 | 17 |
| 01.16 | 2,045 | 10 | + 0.49% | 36,921 | 75 |
| 01.15 | 2,035 | 5 | + 0.25% | 7,582 | 15 |
| 01.14 | 2,030 | 0 | 0.00% | 13,749 | 28 |
| 01.13 | 2,030 | 5 | - 0.25% | 8,728 | 18 |
| 01.12 | 2,035 | 10 | + 0.49% | 3,390 | 7 |
| 01.09 | 2,025 | 0 | 0.00% | 20,090 | 41 |