일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,025	5	- 0.25%	12,340	25
12.19	2,030	5	+ 0.25%	453	1
12.18	2,025	5	- 0.25%	9,090	18
12.17	2,030	5	+ 0.25%	5,867	12
12.16	2,025	5	- 0.25%	24,732	50
12.15	2,030	0	0.00%	9,026	18
12.12	2,030	5	- 0.25%	4,241	9
12.11	2,035	0	0.00%	10,081	21
12.10	2,035	0	0.00%	6,553	13
12.09	2,035	5	- 0.25%	9,871	20