일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,050	5	+ 0.24%	37,288	76
04.22	2,045	5	+ 0.25%	6,668	14
04.21	2,040	5	- 0.24%	373	1
04.20	2,045	0	0.00%	39	0
04.17	2,045	0	0.00%	5,581	11
04.16	2,045	10	+ 0.49%	8,072	16
04.15	2,035	5	- 0.25%	68,882	140
04.14	2,040	5	- 0.24%	1,361	3
04.13	2,045	5	- 0.24%	22	0
04.10	2,050	5	+ 0.24%	15,153	31