일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,010	10	+ 0.50%	7,569	15
09.04	2,000	5	- 0.25%	244	0
09.03	2,005	5	+ 0.25%	18,878	38
09.02	2,000	1	+ 0.05%	1,020	2
09.01	1,999	6	- 0.30%	29,776	60
08.29	2,005	0	0.00%	52	0
08.28	2,005	0	0.00%	10,005	20
08.27	2,005	0	0.00%	337	1
08.26	2,005	5	+ 0.25%	13,592	27
08.25	2,000	5	- 0.25%	27,075	54