일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,030	5	- 0.25%	8,371	17
02.03	2,035	0	0.00%	4,197	9
02.02	2,035	0	0.00%	10,491	21
01.30	2,035	5	+ 0.25%	68,762	140
01.29	2,030	0	0.00%	15,582	32
01.28	2,030	0	0.00%	7,544	15
01.27	2,030	5	- 0.25%	30,843	63
01.26	2,035	0	0.00%	522	1
01.23	2,035	5	- 0.25%	11,047	23
01.22	2,040	10	+ 0.49%	15,728	32