일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,020	0	0.00%	20,985	42
10.23	2,020	0	0.00%	3,032	6
10.22	2,020	5	+ 0.25%	4,928	10
10.21	2,015	0	0.00%	11,274	23
10.20	2,015	0	0.00%	4,602	9
10.17	2,015	5	- 0.25%	620	1
10.16	2,020	0	0.00%	9,105	18
10.15	2,020	5	+ 0.25%	13,835	28
10.14	2,015	5	+ 0.25%	211	0
10.13	2,010	5	- 0.25%	29,410	59