일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,045	10	+ 0.49%	8,072	16
04.15	2,035	5	- 0.25%	68,882	140
04.14	2,040	5	- 0.24%	1,361	3
04.13	2,045	5	- 0.24%	22	0
04.10	2,050	5	+ 0.24%	15,153	31
04.09	2,045	0	0.00%	16,201	33
04.08	2,042	2	+ 0.10%	1,933	4
04.07	2,040	5	- 0.24%	1,002	2
04.06	2,045	10	+ 0.49%	2,447	5
04.03	2,035	0	0.00%	4,955	10