일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,055	0	0.00%	3,596	7
06.09	2,055	5	+ 0.24%	11,761	24
06.08	2,050	0	0.00%	13,147	27
06.05	2,050	5	+ 0.24%	14,209	29
06.04	2,045	5	- 0.24%	2,306	5
06.02	2,050	0	0.00%	28,783	59
06.01	2,050	0	0.00%	8,978	18
05.29	2,050	0	0.00%	8,172	17
05.28	2,050	0	0.00%	2	0
05.27	2,050	0	0.00%	1,608	3