일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,015	5	- 0.25%	22,609	45
11.06	2,020	5	+ 0.25%	4,622	9
11.05	2,015	5	- 0.25%	11,017	22
11.04	2,020	5	+ 0.25%	6,464	13
11.03	2,015	5	- 0.25%	51,677	104
10.31	2,020	0	0.00%	2,154	4
10.30	2,020	0	0.00%	5,134	10
10.29	2,020	0	0.00%	2,611	5
10.28	2,020	5	+ 0.25%	6,459	13
10.27	2,015	5	- 0.25%	1,500	3