일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,060	0	0.00%	20,525	42
08.05	2,060	5	+ 0.24%	17,736	36
08.04	2,055	0	0.00%	13,123	27
08.03	2,055	0	0.00%	46,220	95
07.31	2,055	5	- 0.24%	8,182	17
07.30	2,060	0	0.00%	6,924	14
07.29	2,060	5	+ 0.24%	181,376	372
07.28	2,055	5	- 0.24%	7,649	16
07.27	2,060	5	+ 0.24%	32,600	67
07.24	2,055	5	- 0.24%	13,527	28