일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,055	10	+ 0.49%	15,082	31
02.23	2,045	0	0.00%	20,239	41
02.20	2,045	0	0.00%	4,010	8
02.19	2,045	10	- 0.49%	38,128	78
02.13	2,052	2	+ 0.10%	1,894	4
02.12	2,047	3	- 0.15%	20,734	42
02.11	2,050	5	+ 0.24%	4,022	8
02.10	2,045	10	+ 0.49%	33,429	68
02.09	2,035	0	0.00%	10,224	21
02.06	2,035	0	0.00%	16,441	33