| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,075 | 5 | - 0.24% | 761 | 2 |
| 09.16 | 2,080 | 5 | + 0.24% | 330 | 1 |
| 09.15 | 2,075 | 5 | - 0.24% | 165 | 0 |
| 09.14 | 2,080 | 5 | + 0.24% | 4 | 0 |
| 09.11 | 2,075 | 0 | 0.00% | 324 | 1 |
| 09.10 | 2,075 | 5 | - 0.24% | 97 | 0 |
| 09.09 | 2,080 | 0 | 0.00% | 50 | 0 |
| 09.08 | 2,080 | 0 | 0.00% | 89,650 | 186 |
| 09.07 | 2,080 | 0 | 0.00% | 48,111 | 100 |
| 09.04 | 2,080 | 0 | 0.00% | 7,212 | 15 |