일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,045	5	- 0.24%	14,608	30
06.23	2,050	0	0.00%	15,625	32
06.22	2,050	5	+ 0.24%	5,585	11
06.19	2,045	5	- 0.24%	7,547	15
06.18	2,050	10	- 0.49%	27,016	56
06.17	2,060	0	0.00%	17,022	35
06.16	2,060	0	0.00%	4,853	10
06.15	2,060	0	0.00%	6,647	14
06.12	2,060	10	+ 0.49%	1,202	2
06.11	2,050	5	- 0.24%	4,843	10