일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,045	5	- 0.24%	6,711	14
04.29	2,050	0	0.00%	143,969	295
04.28	2,050	5	+ 0.24%	8,169	17
04.27	2,045	0	0.00%	21,273	44
04.24	2,045	5	- 0.24%	23,017	47
04.23	2,050	5	+ 0.24%	37,288	76
04.22	2,045	5	+ 0.25%	6,668	14
04.21	2,040	5	- 0.24%	373	1
04.20	2,045	0	0.00%	39	0
04.17	2,045	0	0.00%	5,581	11