일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,020	0	0.00%	2,611	5
10.28	2,020	5	+ 0.25%	6,459	13
10.27	2,015	5	- 0.25%	1,500	3
10.24	2,020	0	0.00%	20,985	42
10.23	2,020	0	0.00%	3,032	6
10.22	2,020	5	+ 0.25%	4,928	10
10.21	2,015	0	0.00%	11,274	23
10.20	2,015	0	0.00%	4,602	9
10.17	2,015	5	- 0.25%	620	1
10.16	2,020	0	0.00%	9,105	18