일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,010	0	0.00%	12,492	25
07.09	2,010	5	- 0.25%	13,842	28
07.08	2,015	5	+ 0.25%	26,831	54
07.07	2,010	0	0.00%	1,234	2
07.04	2,010	5	- 0.25%	3,605	7
07.03	2,015	5	- 0.25%	25,763	52
07.02	2,020	5	- 0.25%	9,268	19
07.01	2,025	0	0.00%	5,581	11
06.30	2,025	0	0.00%	15,143	31
06.27	2,025	5	+ 0.25%	8,066	16