일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,025	5	- 0.25%	12,191	25
12.30	2,030	0	0.00%	176	0
12.29	2,030	5	- 0.25%	16,837	34
12.26	2,035	10	+ 0.49%	38,277	78
12.24	2,025	0	0.00%	458	1
12.23	2,025	0	0.00%	11,394	23
12.22	2,025	5	- 0.25%	12,340	25
12.19	2,030	5	+ 0.25%	453	1
12.18	2,025	5	- 0.25%	9,090	18
12.17	2,030	5	+ 0.25%	5,867	12