일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,045	0	0.00%	1,128	2
03.26	2,045	0	0.00%	1,106	2
03.25	2,045	0	0.00%	141	0
03.24	2,045	0	0.00%	2,811	6
03.23	2,045	0	0.00%	24,916	51
03.20	2,045	0	0.00%	5,180	11
03.19	2,045	10	- 0.49%	24,863	51
03.18	2,055	5	+ 0.24%	926	2
03.17	2,050	5	+ 0.24%	1,084	2
03.16	2,045	5	- 0.24%	2,472	5