일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,050	0	0.00%	28,783	59
06.01	2,050	0	0.00%	8,978	18
05.29	2,050	0	0.00%	8,172	17
05.28	2,050	0	0.00%	2	0
05.27	2,050	0	0.00%	1,608	3
05.26	2,050	0	0.00%	2,699	6
05.22	2,050	5	+ 0.24%	12,009	25
05.21	2,045	5	- 0.24%	765	2
05.20	2,050	0	0.00%	3,925	8
05.19	2,050	5	+ 0.24%	17,974	37