일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,050	0	0.00%	2,776	6
07.07	2,050	0	0.00%	3,367	7
07.06	2,050	5	+ 0.24%	3,188	7
07.03	2,045	5	- 0.24%	22,337	46
07.02	2,050	0	0.00%	12,190	25
07.01	2,050	0	0.00%	16,056	33
06.30	2,050	0	0.00%	18,559	38
06.29	2,050	0	0.00%	918	2
06.26	2,050	0	0.00%	2,452	5
06.25	2,050	5	+ 0.24%	2,605	5