일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,050	0	0.00%	6,366	13
03.06	2,050	5	+ 0.24%	10,133	21
03.05	2,045	0	0.00%	16,917	35
03.04	2,045	0	0.00%	67,263	138
03.03	2,045	10	- 0.49%	171,370	355
02.27	2,055	5	+ 0.24%	9,760	20
02.26	2,050	5	+ 0.24%	44,351	91
02.25	2,045	10	- 0.49%	17,674	36
02.24	2,055	10	+ 0.49%	15,082	31
02.23	2,045	0	0.00%	20,239	41