일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,045	0	0.00%	20,585	42
05.15	2,045	5	- 0.24%	13,309	27
05.14	2,050	10	+ 0.49%	175	0
05.13	2,040	0	0.00%	19,551	40
05.12	2,040	10	- 0.49%	24,378	50
05.11	2,050	5	- 0.24%	69,543	141
05.08	2,052	3	- 0.15%	249	1
05.07	2,055	5	+ 0.24%	1,020	2
05.06	2,050	0	0.00%	5,738	12
05.04	2,050	5	+ 0.24%	6,992	14