일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,087	7	+ 0.34%	5,554	12
10.02	2,080	5	- 0.24%	56	0
10.01	2,085	0	0.00%	327	1
09.30	2,085	5	+ 0.24%	4,561	10
09.29	2,080	0	0.00%	850	2
09.28	2,077	2	+ 0.10%	1,196	2
09.23	2,075	0	0.00%	32,304	67
09.22	2,075	0	0.00%	178	0
09.21	2,075	0	0.00%	41,326	86
09.18	2,075	0	0.00%	10	0