일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,075	0	0.00%	5,001	10
08.20	2,075	10	+ 0.48%	21,897	45
08.19	2,065	0	0.00%	1,508	3
08.18	2,065	0	0.00%	8,754	18
08.14	2,062	2	+ 0.10%	787	2
08.13	2,060	5	- 0.24%	799	2
08.12	2,065	10	+ 0.49%	29,683	61
08.11	2,055	0	0.00%	9,823	20
08.10	2,055	5	- 0.24%	2,861	6
08.07	2,060	0	0.00%	24	0