일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,020	0	0.00%	1,618	3
11.20	2,020	0	0.00%	10,251	21
11.19	2,020	5	+ 0.25%	11,563	23
11.18	2,015	5	- 0.25%	20,647	42
11.17	2,020	5	+ 0.25%	38,753	78
11.14	2,015	10	+ 0.50%	6,666	13
11.13	2,005	10	- 0.50%	20,915	42
11.12	2,015	0	0.00%	11,302	23
11.11	2,015	0	0.00%	19,464	39
11.10	2,015	0	0.00%	2,580	5