일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,010	5	- 0.25%	4,015	8
07.23	2,015	10	+ 0.50%	9,529	19
07.22	2,005	10	- 0.50%	13,400	27
07.21	2,015	10	+ 0.50%	19,151	38
07.18	2,005	0	0.00%	4,216	8
07.17	2,005	0	0.00%	6,105	12
07.16	2,005	10	- 0.50%	28,978	58
07.15	2,015	10	+ 0.50%	11,557	23
07.14	2,005	0	0.00%	17,958	36
07.11	2,005	5	- 0.25%	19,843	40