일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,045	0	0.00%	16,201	33
04.08	2,042	2	+ 0.10%	1,933	4
04.07	2,040	5	- 0.24%	1,002	2
04.06	2,045	10	+ 0.49%	2,447	5
04.03	2,035	0	0.00%	4,955	10
04.02	2,035	15	- 0.73%	3,448	7
04.01	2,050	10	+ 0.49%	251	1
03.31	2,040	5	- 0.24%	6,387	13
03.30	2,045	0	0.00%	105	0
03.27	2,045	0	0.00%	1,128	2