일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,035	5	- 0.25%	9,871	20
12.08	2,040	0	0.00%	11,363	23
12.05	2,040	5	+ 0.25%	11,079	23
12.04	2,035	0	0.00%	1,270	3
12.03	2,035	10	- 0.49%	8,013	16
12.02	2,045	15	+ 0.74%	40,622	83
12.01	2,030	0	0.00%	15,186	31
11.28	2,030	5	+ 0.25%	6,653	13
11.27	2,025	5	+ 0.25%	6,437	13
11.26	2,020	0	0.00%	4,862	10