일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,005	0	0.00%	220	0
08.21	2,005	0	0.00%	12,787	26
08.20	2,005	0	0.00%	14	0
08.19	2,005	0	0.00%	319	1
08.18	2,005	5	+ 0.25%	4,000	8
08.14	2,000	5	- 0.25%	4,477	9
08.13	2,005	5	+ 0.25%	3,813	8
08.12	2,000	10	- 0.50%	3,744	8
08.11	2,010	0	0.00%	34,747	70
08.08	2,010	0	0.00%	1,068	2