일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,045	0	0.00%	5,180	11
03.19	2,045	10	- 0.49%	24,863	51
03.18	2,055	5	+ 0.24%	926	2
03.17	2,050	5	+ 0.24%	1,084	2
03.16	2,045	5	- 0.24%	2,472	5
03.13	2,050	5	- 0.24%	2,538	5
03.12	2,055	0	0.00%	10,529	22
03.11	2,055	10	+ 0.49%	1,648	3
03.10	2,045	5	- 0.24%	379	1
03.09	2,050	0	0.00%	6,366	13