일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,050	0	0.00%	1,608	3
05.26	2,050	0	0.00%	2,699	6
05.22	2,050	5	+ 0.24%	12,009	25
05.21	2,045	5	- 0.24%	765	2
05.20	2,050	0	0.00%	3,925	8
05.19	2,050	5	+ 0.24%	17,974	37
05.18	2,045	0	0.00%	20,585	42
05.15	2,045	5	- 0.24%	13,309	27
05.14	2,050	10	+ 0.49%	175	0
05.13	2,040	0	0.00%	19,551	40