일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,080	0	0.00%	7,212	15
09.03	2,077	2	+ 0.10%	16,012	33
09.02	2,075	0	0.00%	15,771	33
09.01	2,075	0	0.00%	6,241	13
08.31	2,075	0	0.00%	7,833	16
08.28	2,075	0	0.00%	6,683	14
08.27	2,075	5	+ 0.24%	3,990	8
08.26	2,070	0	0.00%	11,313	23
08.25	2,070	5	+ 0.24%	55	0
08.24	2,065	10	- 0.48%	29,326	61