일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,040	0	0.00%	39,570	81
05.27	2,040	5	+ 0.25%	55,519	113
05.24	2,035	5	+ 0.25%	120,867	246
05.23	2,030	5	- 0.25%	61,466	125
05.22	2,035	0	0.00%	26,474	54
05.21	2,035	0	0.00%	43,903	89
05.20	2,035	0	0.00%	50,212	102
05.17	2,035	5	+ 0.25%	127,661	259
05.16	2,030	0	0.00%	40,881	83
05.14	2,030	0	0.00%	21,015	43