일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,060	5	+ 0.24%	31,938	65
07.21	2,055	0	0.00%	95,898	197
07.20	2,052	3	- 0.15%	21,256	44
07.16	2,055	0	0.00%	5,571	11
07.15	2,052	3	- 0.15%	6,224	13
07.14	2,052	3	- 0.15%	1,498	3
07.13	2,052	3	- 0.15%	6,305	13
07.10	2,052	2	+ 0.10%	3,428	7
07.09	2,050	0	0.00%	4,635	10
07.08	2,050	0	0.00%	2,776	6