| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,580 | 90 | - 1.17% | 116,943 | 893 |
| 08.06 | 7,670 | 170 | - 2.17% | 198,845 | 1,527 |
| 08.05 | 7,840 | 410 | - 4.97% | 490,743 | 3,886 |
| 08.04 | 8,250 | 680 | + 8.98% | 6,250,533 | 52,763 |
| 08.01 | 7,570 | 330 | + 4.56% | 3,049,293 | 24,716 |
| 07.31 | 7,240 | 0 | 0.00% | 35,311 | 255 |
| 07.30 | 7,240 | 30 | - 0.41% | 37,005 | 267 |
| 07.29 | 7,270 | 20 | + 0.28% | 35,781 | 263 |
| 07.28 | 7,250 | 40 | - 0.55% | 22,674 | 164 |
| 07.25 | 7,290 | 50 | + 0.69% | 27,293 | 199 |