| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 17,690 | 760 | - 4.12% | 908,040 | 16,144 |
| 02.20 | 18,450 | 410 | - 2.17% | 1,262,049 | 24,349 |
| 02.19 | 18,860 | 50 | + 0.27% | 915,709 | 17,439 |
| 02.13 | 18,810 | 380 | - 1.98% | 1,182,806 | 21,900 |
| 02.12 | 19,190 | 160 | - 0.83% | 1,466,632 | 28,987 |
| 02.11 | 19,350 | 1,350 | - 6.52% | 1,342,988 | 26,864 |
| 02.10 | 20,700 | 650 | - 3.04% | 1,549,230 | 32,863 |
| 02.09 | 21,350 | 1,890 | + 9.71% | 4,653,596 | 99,455 |
| 02.06 | 19,460 | 1,370 | + 7.57% | 6,035,819 | 117,106 |
| 02.05 | 18,090 | 2,160 | - 10.67% | 1,665,781 | 31,102 |