일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	7,270	540	+ 8.02%	208,454	1,498
09.16	6,730	80	+ 1.20%	32,900	220
09.15	6,650	20	+ 0.30%	21,812	143
09.14	6,630	90	+ 1.38%	32,290	212
09.11	6,540	150	- 2.24%	30,176	198
09.10	6,690	140	+ 2.14%	24,165	158
09.09	6,550	150	+ 2.34%	32,122	211
09.08	6,400	140	+ 2.24%	37,340	238
09.07	6,260	10	- 0.16%	23,817	150
09.04	6,270	60	+ 0.97%	47,279	299