일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,190	280	- 4.33%	53,286	333
07.15	6,470	220	+ 3.52%	60,980	396
07.14	6,250	190	- 2.95%	97,320	602
07.13	6,440	530	- 7.60%	73,845	494
07.10	6,970	340	+ 5.13%	40,107	282
07.09	6,630	130	+ 2.00%	60,196	403
07.08	6,500	450	- 6.48%	66,035	439
07.07	6,950	330	- 4.53%	77,541	542
07.06	7,280	30	+ 0.41%	57,769	417
07.03	7,250	250	+ 3.57%	123,950	856