| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 18,090 | 2,160 | - 10.67% | 1,665,781 | 31,102 |
| 02.04 | 20,250 | 0 | 0.00% | 2,876,398 | 57,652 |
| 02.03 | 20,250 | 2,690 | + 15.32% | 8,327,789 | 165,657 |
| 02.02 | 17,560 | 1,760 | + 11.14% | 10,390,378 | 188,538 |
| 01.30 | 15,800 | 640 | + 4.22% | 3,657,982 | 57,058 |
| 01.29 | 15,160 | 1,460 | + 10.66% | 4,681,754 | 69,720 |
| 01.28 | 13,700 | 380 | - 2.70% | 1,053,150 | 14,769 |
| 01.27 | 14,080 | 230 | - 1.61% | 1,472,719 | 20,963 |
| 01.26 | 14,310 | 380 | + 2.73% | 1,254,837 | 17,462 |
| 01.23 | 13,930 | 470 | - 3.26% | 3,417,544 | 50,507 |