일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,210	80	+ 1.31%	28,484	176
09.02	6,130	190	- 3.01%	29,732	183
09.01	6,320	190	- 2.92%	26,586	169
08.31	6,510	190	- 2.84%	64,815	421
08.28	6,700	140	+ 2.13%	41,252	276
08.27	6,560	180	+ 2.82%	45,496	299
08.26	6,380	10	- 0.16%	25,743	164
08.25	6,390	290	+ 4.75%	45,174	278
08.24	6,100	0	0.00%	30,315	186
08.21	6,100	460	- 7.01%	49,443	305