| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 12,630 | 490 | - 3.74% | 1,948,575 | 25,089 |
| 01.08 | 13,120 | 1,650 | + 14.39% | 16,202,649 | 211,779 |
| 01.07 | 11,470 | 530 | - 4.42% | 3,523,237 | 41,742 |
| 01.06 | 12,000 | 1,730 | + 16.85% | 17,935,626 | 219,049 |
| 01.05 | 10,270 | 630 | + 6.54% | 3,400,981 | 35,020 |
| 01.02 | 9,640 | 590 | + 6.52% | 946,821 | 9,000 |
| 12.30 | 9,050 | 220 | + 2.49% | 291,184 | 2,581 |
| 12.29 | 8,830 | 150 | + 1.73% | 315,587 | 2,760 |
| 12.26 | 8,680 | 290 | - 3.23% | 427,871 | 3,792 |
| 12.24 | 8,970 | 210 | + 2.40% | 1,229,483 | 11,015 |