일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,500	100	- 1.04%	760,009	7,197
09.18	9,600	20	- 0.21%	887,026	8,515
09.17	9,620	490	- 4.85%	1,906,087	18,639
09.16	10,110	2,140	+ 26.85%	13,632,478	130,676
09.15	7,970	80	- 0.99%	74,660	596
09.12	8,050	50	+ 0.63%	77,986	629
09.11	8,000	150	+ 1.91%	164,508	1,318
09.10	7,850	190	+ 2.48%	126,771	995
09.09	7,660	140	+ 1.86%	115,071	885
09.08	7,520	30	- 0.40%	101,195	768