| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,160 | 150 | + 2.50% | 73,466 | 448 |
| 08.04 | 6,010 | 660 | + 12.34% | 66,867 | 394 |
| 08.03 | 5,350 | 0 | 0.00% | 47,397 | 261 |
| 07.31 | 5,350 | 575 | + 12.04% | 62,569 | 330 |
| 07.30 | 4,775 | 100 | + 2.14% | 67,110 | 319 |
| 07.29 | 4,675 | 705 | - 13.10% | 73,794 | 365 |
| 07.28 | 5,380 | 400 | - 6.92% | 48,887 | 268 |
| 07.27 | 5,780 | 0 | 0.00% | 48,103 | 282 |
| 07.24 | 5,780 | 420 | - 6.77% | 27,396 | 162 |
| 07.23 | 6,200 | 450 | + 7.83% | 48,587 | 294 |