| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 15,050 | 550 | - 3.53% | 540,245 | 8,260 |
| 04.17 | 15,600 | 1,110 | + 7.66% | 2,749,453 | 44,340 |
| 04.16 | 14,490 | 240 | - 1.63% | 262,436 | 3,793 |
| 04.15 | 14,730 | 50 | - 0.34% | 308,991 | 4,579 |
| 04.14 | 14,780 | 880 | + 6.33% | 769,839 | 11,465 |
| 04.13 | 13,900 | 150 | + 1.09% | 210,283 | 2,909 |
| 04.10 | 13,750 | 340 | + 2.54% | 179,372 | 2,440 |
| 04.09 | 13,410 | 690 | - 4.89% | 174,109 | 2,345 |
| 04.08 | 14,100 | 1,010 | + 7.72% | 260,164 | 3,611 |
| 04.07 | 13,090 | 110 | - 0.83% | 195,105 | 2,576 |