일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,530	340	+ 2.58%	191,434	2,647
04.02	13,190	1,370	- 9.41%	381,161	5,287
04.01	14,560	1,260	+ 9.47%	245,744	3,515
03.31	13,300	1,030	- 7.19%	284,589	3,865
03.30	14,330	1,150	- 7.43%	272,191	3,897
03.27	15,480	520	- 3.25%	391,627	5,978
03.26	16,000	630	- 3.79%	1,074,558	17,957
03.25	16,630	1,770	+ 11.91%	1,451,238	23,148
03.24	14,860	710	+ 5.02%	332,573	4,948
03.23	14,150	640	- 4.33%	243,130	3,439