일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,480	520	- 3.25%	391,627	5,978
03.26	16,000	630	- 3.79%	1,074,558	17,957
03.25	16,630	1,770	+ 11.91%	1,451,238	23,148
03.24	14,860	710	+ 5.02%	332,573	4,948
03.23	14,150	640	- 4.33%	243,130	3,439
03.20	14,790	190	- 1.27%	242,856	3,626
03.19	14,980	560	- 3.60%	230,133	3,481
03.18	15,540	180	- 1.15%	287,399	4,531
03.17	15,720	30	+ 0.19%	401,631	6,444
03.16	15,690	330	- 2.06%	279,083	4,476