일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,250	250	+ 3.57%	123,950	856
07.02	7,000	760	- 9.79%	89,713	643
07.01	7,760	170	+ 2.24%	88,175	687
06.30	7,590	280	- 3.56%	80,060	620
06.29	7,870	610	+ 8.40%	75,712	585
06.26	7,260	450	- 5.84%	169,834	1,271
06.25	7,710	100	- 1.28%	171,715	1,357
06.24	7,810	80	- 1.01%	130,465	1,016
06.23	7,890	540	- 6.41%	206,125	1,634
06.22	8,430	250	- 2.88%	154,499	1,290