일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,750	920	- 5.87%	341,140	4,975
03.06	15,670	760	+ 5.10%	565,159	8,582
03.05	14,910	1,910	+ 14.69%	801,603	11,865
03.04	13,000	2,130	- 14.08%	994,214	13,745
03.03	15,130	970	- 6.03%	813,604	12,789
02.27	16,100	410	- 2.48%	557,281	9,048
02.26	16,510	390	- 2.31%	648,262	10,731
02.25	16,900	310	- 1.80%	1,010,587	17,324
02.24	17,210	480	- 2.71%	724,627	12,645
02.23	17,690	760	- 4.12%	908,040	16,144