일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	7,400	20	+ 0.27%	146,641	1,084
10.02	7,380	400	+ 5.73%	81,231	590
10.01	6,980	130	+ 1.90%	24,886	173
09.30	6,850	190	- 2.70%	35,007	245
09.29	7,040	30	- 0.42%	46,438	323
09.28	7,070	130	+ 1.87%	43,265	306
09.23	6,940	90	- 1.28%	94,875	668
09.22	7,030	40	- 0.57%	44,568	317
09.21	7,070	320	- 4.33%	48,717	346
09.18	7,390	120	+ 1.65%	136,765	994