일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,680	130	- 1.48%	383,423	3,270
06.18	8,810	540	- 5.78%	207,119	1,854
06.17	9,350	230	- 2.40%	176,490	1,659
06.16	9,580	10	+ 0.10%	174,163	1,700
06.15	9,570	460	- 4.59%	269,117	2,598
06.12	10,030	300	- 2.90%	190,272	1,966
06.11	10,330	130	+ 1.28%	159,609	1,603
06.10	10,200	210	+ 2.10%	136,894	1,376
06.09	9,990	280	+ 2.88%	104,670	1,045
06.08	9,710	890	- 8.40%	241,777	2,389