| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 14,400 | 720 | + 5.26% | 7,135,025 | 103,822 |
| 01.21 | 13,680 | 140 | + 1.03% | 4,688,375 | 64,807 |
| 01.20 | 13,540 | 1,350 | + 11.08% | 5,294,742 | 69,824 |
| 01.19 | 12,190 | 300 | + 2.52% | 878,991 | 10,738 |
| 01.16 | 11,890 | 590 | - 4.73% | 860,154 | 10,285 |
| 01.15 | 12,480 | 50 | + 0.40% | 1,374,929 | 17,234 |
| 01.14 | 12,430 | 770 | - 5.83% | 1,329,973 | 16,907 |
| 01.13 | 13,200 | 170 | + 1.31% | 1,397,638 | 18,328 |
| 01.12 | 13,030 | 400 | + 3.17% | 6,133,248 | 82,820 |
| 01.09 | 12,630 | 490 | - 3.74% | 1,948,575 | 25,089 |