일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,190	350	+ 3.96%	359,633	3,246
10.02	8,840	30	- 0.34%	209,255	1,857
10.01	8,870	30	+ 0.34%	233,393	2,087
09.30	8,840	70	+ 0.80%	507,194	4,549
09.29	8,770	90	+ 1.04%	264,448	2,328
09.26	8,680	160	- 1.81%	422,853	3,703
09.25	8,840	170	- 1.89%	495,379	4,449
09.24	9,010	60	- 0.66%	607,135	5,512
09.23	9,070	70	- 0.77%	830,973	7,659
09.22	9,140	360	- 3.79%	745,884	6,893