일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,560	20	+ 0.31%	34,567	226
08.19	6,540	250	- 3.68%	33,962	226
08.18	6,790	380	- 5.30%	65,984	458
08.14	7,170	30	- 0.42%	54,080	386
08.13	7,200	420	+ 6.20%	115,233	831
08.12	6,780	40	+ 0.59%	50,171	336
08.11	6,740	150	- 2.18%	95,109	644
08.10	6,890	710	+ 11.49%	132,590	888
08.07	6,180	50	+ 0.82%	50,958	319
08.06	6,130	30	- 0.49%	61,508	371